Stock quotes and historical prices

USB (Common Stock)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Quote Lookup

Week of November 23, 2020

Date Requested 11/23/20
Open Price
$43.27
Closing Price
$43.09
Day's High
$43.37
Day's Low
$42.82
Volume
5,943,840
Split Adjustment Factor
1:1
Date Requested 11/24/20
Open Price
$44.04
Closing Price
$45.40
Day's High
$45.43
Day's Low
$43.92
Volume
8,720,561
Split Adjustment Factor
1:1
Date Requested 11/25/20
Open Price
$44.90
Closing Price
$44.68
Day's High
$44.90
Day's Low
$44.37
Volume
5,407,766
Split Adjustment Factor
1:1
Date Requested 11/27/20
Open Price
$44.70
Closing Price
$44.21
Day's High
$44.74
Day's Low
$44.05
Volume
2,871,804
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Leaving?

By selecting Continue, you will leave U.S. Bank and enter a third-party Web site. U.S. Bank is not responsible for the content of, or products and services provided by Intuit, nor does it guarantee the system availability or accuracy of information contained in the site. This Web site is not controlled by U.S. Bank. Please note that the third party site may have privacy and information security policies that differ from those of U.S. Bank.