Stock quotes and historical prices
USB (Common Stock)
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Quote Lookup
Week of November 27, 2023
- Open Price
- $36.83
- Closing Price
- $36.79
- Day's High
- $37.02
- Day's Low
- $36.59
- Volume
- 5,971,957
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.