Stock quotes and historical prices

USB (Common Stock)

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Copyright West LLC. Minimum 15 minutes delayed.

Historical Quote Lookup

Week of August 12, 2019

Date Requested 8/12/19
Open Price
$52.20
Closing Price
$52.24
Day's High
$52.63
Day's Low
$51.98
Volume
2,988,636
Split Adjustment Factor
1:1
Date Requested 8/13/19
Open Price
$52.31
Closing Price
$52.83
Day's High
$53.22
Day's Low
$51.86
Volume
4,709,097
Split Adjustment Factor
1:1
Date Requested 8/14/19
Open Price
$51.83
Closing Price
$50.90
Day's High
$52.22
Day's Low
$50.83
Volume
9,296,856
Split Adjustment Factor
1:1
Date Requested 8/15/19
Open Price
$51.25
Closing Price
$51.28
Day's High
$51.66
Day's Low
$50.84
Volume
6,654,022
Split Adjustment Factor
1:1
Date Requested 8/16/19
Open Price
$51.65
Closing Price
$52.28
Day's High
$52.46
Day's Low
$51.53
Volume
6,192,345
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.